GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 38.35 38.35 36.5 36.75 3892.00
03 Aug, 2011 37.75 38.0 37.4 37.75 1427.00
02 Aug, 2011 37.3 37.3 37.3 37.3 -
01 Aug, 2011 37.95 38.0 37.0 37.3 1385.00
29 Jul, 2011 37.45 38.0 37.15 37.2 3705.00
28 Jul, 2011 37.2 37.3 36.45 37.25 3426.00
27 Jul, 2011 37.3 38.0 37.2 37.2 2323.00
26 Jul, 2011 37.95 37.95 37.3 37.55 4776.00
25 Jul, 2011 37.4 38.6 37.4 37.9 3253.00
22 Jul, 2011 37.3 38.0 37.1 37.8 2706.00