GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 37.25 37.25 36.3 37.0 8063.00
11 May, 2011 37.6 37.7 37.05 37.15 2400.00
10 May, 2011 38.8 38.8 37.55 37.6 6323.00
09 May, 2011 38.2 39.3 38.2 38.35 1189.00
06 May, 2011 39.8 39.85 38.5 38.8 3202.00
05 May, 2011 39.55 41.5 39.0 39.35 1647.00
04 May, 2011 41.25 41.25 39.2 40.35 114.2 Thousand
03 May, 2011 42.35 43.4 41.65 41.85 14.04 Thousand
02 May, 2011 43.2 44.0 42.5 43.0 4514.00
29 Apr, 2011 45.5 45.5 44.0 44.25 12.11 Thousand