GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 40.0 40.0 39.15 40.0 411.00
08 Apr, 2011 44.4 44.4 39.75 39.95 4621.00
07 Apr, 2011 39.9 40.55 39.9 40.0 5141.00
06 Apr, 2011 38.5 40.6 38.5 39.85 1742.00
05 Apr, 2011 39.55 41.3 39.55 39.75 992.00
04 Apr, 2011 41.5 41.5 39.0 40.95 2412.00
01 Apr, 2011 38.0 40.0 37.75 39.85 1654.00
31 Mar, 2011 37.25 39.4 36.55 39.1 6738.00
30 Mar, 2011 36.15 37.25 36.0 37.05 2818.00
29 Mar, 2011 37.15 38.8 36.05 36.65 15.04 Thousand