GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 50.9 51.6 49.85 50.0 10.85 Thousand
12 Jan, 2011 51.6 51.95 50.5 51.25 1588.00
11 Jan, 2011 50.3 53.4 50.3 52.55 10.98 Thousand
10 Jan, 2011 52.5 52.5 50.2 51.25 2938.00
07 Jan, 2011 52.65 54.0 51.6 52.4 3012.00
06 Jan, 2011 52.5 54.4 52.0 52.65 26.98 Thousand
05 Jan, 2011 53.4 53.45 52.0 52.5 1067.00
04 Jan, 2011 52.0 53.4 52.0 53.0 7215.00
03 Jan, 2011 52.0 52.4 51.5 51.9 4476.00
31 Dec, 2010 51.6 52.65 51.6 52.55 1258.00