GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 42.0 42.35 41.6 41.6 12.11 Thousand
06 Aug, 2012 42.0 42.1 42.0 42.1 439.00
03 Aug, 2012 42.25 43.75 42.0 42.05 5178.00
02 Aug, 2012 41.55 43.5 41.55 43.15 948.00
01 Aug, 2012 42.25 43.0 41.7 42.3 1545.00
31 Jul, 2012 42.25 42.95 42.25 42.5 428.00
30 Jul, 2012 42.5 43.7 42.0 42.65 5768.00
27 Jul, 2012 41.2 44.45 41.2 42.45 18.61 Thousand
26 Jul, 2012 41.95 41.95 41.95 41.95 -
25 Jul, 2012 41.7 42.15 41.55 41.95 1253.00