GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 42.0 42.65 42.0 42.65 2606.00
23 Jul, 2012 42.0 42.95 41.4 42.0 14.74 Thousand
20 Jul, 2012 42.0 43.05 41.55 43.0 5386.00
19 Jul, 2012 42.0 43.0 41.95 42.95 1773.00
18 Jul, 2012 42.05 43.9 42.05 42.7 10.43 Thousand
17 Jul, 2012 42.1 43.5 42.1 42.65 1110.00
16 Jul, 2012 42.8 44.7 42.15 42.5 230.00
13 Jul, 2012 42.8 45.25 42.1 43.5 1297.00
12 Jul, 2012 43.0 43.0 43.0 43.0 92.00
11 Jul, 2012 43.0 43.85 43.0 43.0 177.00