GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 42.75 44.95 42.75 43.15 199.00
09 Jul, 2012 44.8 44.8 43.05 43.15 715.00
06 Jul, 2012 43.0 44.75 42.55 44.4 8911.00
05 Jul, 2012 43.85 44.9 42.8 43.55 2827.00
04 Jul, 2012 43.0 44.7 42.3 44.7 586.00
03 Jul, 2012 43.25 43.25 43.25 43.25 -
02 Jul, 2012 43.95 43.95 42.9 43.25 4111.00
29 Jun, 2012 43.5 43.5 42.55 43.0 802.00
28 Jun, 2012 43.25 43.25 43.25 43.25 316.00
27 Jun, 2012 43.6 43.6 43.6 43.6 227.00