GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 43.2 45.0 42.0 43.1 959.00
22 Aug, 2012 42.7 44.2 42.7 43.7 10.26 Thousand
21 Aug, 2012 42.0 42.5 41.8 41.8 2050.00
17 Aug, 2012 41.65 42.05 41.65 42.05 978.00
16 Aug, 2012 42.0 42.1 41.65 42.1 330.00
14 Aug, 2012 44.2 44.2 41.95 42.05 674.00
13 Aug, 2012 43.0 43.95 43.0 43.0 6907.00
10 Aug, 2012 42.5 43.9 42.5 43.55 8465.00
09 Aug, 2012 41.5 42.5 41.35 41.6 456.00
08 Aug, 2012 42.5 42.7 41.6 42.0 2781.00