GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 41.5 44.85 41.5 44.0 2207.00
05 Sep, 2012 43.05 44.85 43.05 44.7 1946.00
04 Sep, 2012 43.15 43.15 43.0 43.0 300.00
03 Sep, 2012 44.0 44.1 42.5 43.15 12.47 Thousand
31 Aug, 2012 44.95 44.95 44.7 44.75 39.00
30 Aug, 2012 44.75 44.75 43.1 43.5 3314.00
29 Aug, 2012 44.5 45.0 43.0 43.5 4626.00
28 Aug, 2012 45.7 45.9 44.05 45.15 5260.00
27 Aug, 2012 45.0 45.5 43.5 44.95 1025.00
24 Aug, 2012 43.0 45.05 43.0 45.0 3856.00