GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 46.0 46.8 45.0 46.8 102.00
04 Oct, 2012 46.0 47.0 45.2 46.5 406.00
03 Oct, 2012 47.5 47.5 45.05 45.4 1234.00
01 Oct, 2012 46.0 47.5 46.0 47.5 29.00
28 Sep, 2012 48.95 48.95 46.75 46.75 504.00
27 Sep, 2012 49.7 49.7 42.35 45.15 37.47 Thousand
26 Sep, 2012 50.0 50.0 48.5 50.0 1187.00
25 Sep, 2012 48.6 49.85 47.0 49.85 3618.00
24 Sep, 2012 49.0 50.0 48.7 48.75 13.37 Thousand
21 Sep, 2012 49.0 50.0 47.15 48.7 19.29 Thousand