GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 40.05 42.55 40.0 41.15 7418.00
05 Nov, 2012 41.0 41.0 39.1 40.0 1188.00
02 Nov, 2012 42.5 42.55 40.4 40.8 5203.00
01 Nov, 2012 41.5 43.0 41.5 42.5 3062.00
31 Oct, 2012 41.75 42.0 41.75 42.0 737.00
30 Oct, 2012 41.7 43.9 41.7 41.85 640.00
29 Oct, 2012 42.5 43.0 41.5 42.05 907.00
25 Oct, 2012 43.0 43.7 42.6 43.1 270.00
23 Oct, 2012 43.75 44.5 43.5 43.5 155.42 Thousand
22 Oct, 2012 43.8 45.45 43.15 43.75 21.04 Thousand