GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 43.6 43.6 41.2 41.25 210.00
20 Nov, 2012 43.15 43.15 42.25 42.35 704.00
19 Nov, 2012 45.0 45.4 41.75 43.5 109.83 Thousand
16 Nov, 2012 43.5 45.25 42.0 45.0 2804.00
15 Nov, 2012 45.85 45.85 43.05 44.0 1392.00
12 Nov, 2012 44.5 46.3 43.0 45.05 192.87 Thousand
11 Nov, 2012 45.25 45.25 45.25 45.25 -
09 Nov, 2012 45.05 46.0 44.5 45.25 206.03 Thousand
08 Nov, 2012 40.05 44.25 40.05 44.0 5336.00
07 Nov, 2012 41.0 42.4 40.6 40.6 3423.00