GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 42.25 42.8 42.0 42.8 223.00
19 Dec, 2012 42.4 43.5 42.4 42.55 209.00
18 Dec, 2012 43.7 43.7 42.55 42.55 19.00
17 Dec, 2012 42.2 43.8 42.2 42.75 4767.00
14 Dec, 2012 43.9 43.9 42.1 42.9 3447.00
13 Dec, 2012 43.4 43.4 42.65 42.65 182.00
12 Dec, 2012 43.7 44.0 43.1 43.55 1168.00
11 Dec, 2012 43.7 44.5 42.6 44.0 1152.00
10 Dec, 2012 44.5 44.5 43.9 44.05 2680.00
07 Dec, 2012 43.4 44.75 43.25 44.3 1515.00