GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 42.0 42.25 41.2 41.3 1314.00
17 Jan, 2013 42.0 42.2 40.0 41.15 5206.00
16 Jan, 2013 46.0 46.0 41.8 42.25 4471.00
15 Jan, 2013 44.0 46.5 42.15 46.5 1029.00
14 Jan, 2013 43.1 44.5 43.1 43.3 6192.00
11 Jan, 2013 45.0 45.0 43.0 43.5 91.00
10 Jan, 2013 43.0 44.2 43.0 43.5 719.00
09 Jan, 2013 43.6 44.0 43.6 43.75 212.00
08 Jan, 2013 43.9 43.9 43.2 43.35 23.00
07 Jan, 2013 44.5 46.0 42.7 44.15 17.39 Thousand