GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 33.75 36.65 33.35 36.65 3.00
14 Feb, 2013 36.0 36.0 34.05 34.15 825.00
13 Feb, 2013 38.5 38.5 35.3 35.65 464.00
12 Feb, 2013 36.95 39.0 35.0 37.6 6650.00
11 Feb, 2013 35.0 36.75 35.0 35.0 825.00
08 Feb, 2013 35.5 35.5 34.0 34.0 377.00
07 Feb, 2013 35.05 35.05 33.05 33.4 944.00
06 Feb, 2013 35.0 36.0 35.0 35.4 159.00
05 Feb, 2013 35.5 36.25 34.05 34.55 1614.00
04 Feb, 2013 37.0 37.5 35.3 35.7 1588.00