GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 31.05 33.25 31.05 31.15 682.00
28 Feb, 2013 32.3 32.3 30.4 31.15 829.00
27 Feb, 2013 32.25 33.65 32.25 32.55 605.00
26 Feb, 2013 33.2 33.45 32.25 32.5 1554.00
25 Feb, 2013 33.65 34.45 33.0 33.2 964.00
22 Feb, 2013 33.2 33.95 32.65 33.95 302.00
21 Feb, 2013 34.5 34.95 33.2 33.5 600.00
20 Feb, 2013 33.2 35.5 33.2 34.85 907.00
19 Feb, 2013 34.25 34.25 33.5 33.5 205.00
18 Feb, 2013 36.0 37.15 34.2 34.25 221.00