GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 33.0 33.0 33.0 33.0 600.00
01 Apr, 2013 33.2 33.2 33.2 33.2 29.00
28 Mar, 2013 31.2 34.75 31.2 34.0 1329.00
26 Mar, 2013 34.9 34.9 31.15 32.45 1359.00
25 Mar, 2013 29.0 30.0 28.7 30.0 707.00
22 Mar, 2013 29.05 30.5 29.05 30.0 868.00
21 Mar, 2013 30.0 32.0 29.1 29.7 1863.00
20 Mar, 2013 30.1 31.35 30.1 30.5 1160.00
19 Mar, 2013 30.8 31.4 30.25 31.4 2387.00
18 Mar, 2013 31.55 32.0 31.0 31.0 1582.00