GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 30.0 32.0 30.0 30.0 140.00
02 May, 2013 32.0 32.0 32.0 32.0 -
30 Apr, 2013 32.0 32.0 32.0 32.0 -
29 Apr, 2013 32.0 32.0 32.0 32.0 100.00
26 Apr, 2013 31.0 31.0 31.0 31.0 319.00
25 Apr, 2013 33.55 33.55 33.55 33.55 -
23 Apr, 2013 33.55 33.55 33.55 33.55 100.00
22 Apr, 2013 32.0 32.0 32.0 32.0 90.00
18 Apr, 2013 32.0 32.0 32.0 32.0 69.00
17 Apr, 2013 30.25 34.0 30.0 30.0 33.00