GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 27.6 27.6 27.6 27.6 500.00
16 May, 2013 29.0 29.15 29.0 29.0 388.00
15 May, 2013 31.8 31.8 31.8 31.8 -
14 May, 2013 31.8 31.8 31.8 31.8 -
13 May, 2013 31.8 31.8 31.8 31.8 -
10 May, 2013 31.8 31.8 31.8 31.8 -
09 May, 2013 31.8 31.8 31.8 31.8 90.00
08 May, 2013 30.8 30.8 30.8 30.8 200.00
07 May, 2013 31.9 31.9 31.9 31.9 100.00
06 May, 2013 30.85 30.85 30.85 30.85 419.00