GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 30.0 30.0 30.0 30.0 -
15 Apr, 2013 30.0 30.0 30.0 30.0 100.00
12 Apr, 2013 31.3 31.3 31.3 31.3 -
11 Apr, 2013 31.3 31.3 31.3 31.3 -
10 Apr, 2013 31.3 31.3 31.3 31.3 -
09 Apr, 2013 31.3 31.3 31.3 31.3 -
08 Apr, 2013 31.3 31.3 31.3 31.3 -
05 Apr, 2013 30.25 34.0 30.15 31.3 37.00
04 Apr, 2013 31.6 35.9 30.6 30.7 190.00
03 Apr, 2013 33.0 33.0 33.0 33.0 -