GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 30.8 32.0 30.8 31.55 1309.00
14 Mar, 2013 32.0 32.0 30.0 31.0 4013.00
13 Mar, 2013 32.0 32.0 32.0 32.0 1000.00
12 Mar, 2013 31.65 32.0 31.15 32.0 732.00
11 Mar, 2013 30.6 33.45 30.6 31.6 1126.00
08 Mar, 2013 30.0 33.75 30.0 31.25 3166.00
07 Mar, 2013 31.0 32.8 30.55 30.55 217.00
06 Mar, 2013 32.0 32.45 30.75 31.3 639.00
05 Mar, 2013 32.5 32.5 30.55 32.35 400.00
04 Mar, 2013 31.0 33.0 29.45 30.6 6051.00