GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 28.0 28.0 28.0 28.0 -
30 May, 2013 28.0 28.0 28.0 28.0 -
29 May, 2013 28.0 28.0 28.0 28.0 -
28 May, 2013 28.0 28.0 28.0 28.0 -
27 May, 2013 28.0 28.0 28.0 28.0 -
24 May, 2013 28.0 28.0 24.0 28.0 1400.00
23 May, 2013 27.5 27.5 27.5 27.5 -
22 May, 2013 27.5 27.5 27.5 27.5 100.00
21 May, 2013 27.3 27.3 27.0 27.3 300.00
20 May, 2013 27.1 27.85 27.0 27.1 1108.00