GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 26.55 26.55 26.5 26.55 1899.00
27 Jun, 2013 30.0 30.0 30.0 30.0 -
26 Jun, 2013 30.0 30.0 30.0 30.0 -
25 Jun, 2013 30.0 30.0 30.0 30.0 10.00
24 Jun, 2013 26.05 26.05 26.05 26.05 20.00
21 Jun, 2013 27.55 28.85 27.55 27.55 201.00
20 Jun, 2013 29.55 29.55 29.55 29.55 -
19 Jun, 2013 29.55 29.55 29.55 29.55 405.00
18 Jun, 2013 30.0 32.2 26.95 30.0 5373.00
17 Jun, 2013 26.85 26.85 26.85 26.85 200.00