GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 25.25 26.0 25.25 25.25 100.00
25 Jul, 2013 26.5 26.5 26.5 26.5 39.00
24 Jul, 2013 26.65 26.65 26.65 26.65 25.00
23 Jul, 2013 26.7 26.7 26.7 26.7 -
22 Jul, 2013 26.7 26.7 26.7 26.7 -
19 Jul, 2013 26.7 26.7 26.7 26.7 -
18 Jul, 2013 26.7 26.7 26.7 26.7 -
17 Jul, 2013 26.7 26.7 26.7 26.7 25.00
16 Jul, 2013 26.9 27.5 26.9 26.9 332.00
15 Jul, 2013 27.0 27.0 26.15 27.0 374.00