GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 26.95 26.95 26.95 26.95 -
26 Aug, 2013 26.95 26.95 26.95 26.95 -
23 Aug, 2013 26.95 26.95 26.95 26.95 -
22 Aug, 2013 26.95 26.95 26.95 26.95 -
21 Aug, 2013 26.95 26.95 26.95 26.95 -
20 Aug, 2013 26.95 26.95 26.95 26.95 -
19 Aug, 2013 26.95 26.95 26.95 26.95 -
16 Aug, 2013 26.95 26.95 26.95 26.95 1.00
14 Aug, 2013 26.6 26.6 26.6 26.6 475.00
13 Aug, 2013 28.0 28.0 28.0 28.0 -