GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 28.0 28.0 26.95 28.0 2.00
08 Aug, 2013 27.0 27.0 27.0 27.0 -
07 Aug, 2013 27.0 27.0 27.0 27.0 1.00
06 Aug, 2013 26.9 26.9 26.9 26.9 -
05 Aug, 2013 26.9 26.9 26.9 26.9 -
02 Aug, 2013 26.9 26.9 26.9 26.9 -
01 Aug, 2013 26.9 26.9 26.9 26.9 28.00
31 Jul, 2013 26.0 26.0 26.0 26.0 -
30 Jul, 2013 26.0 26.0 26.0 26.0 802.00
29 Jul, 2013 25.45 26.0 25.45 25.45 730.00