GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 29.0 29.0 29.0 29.0 -
10 Sep, 2013 29.0 29.0 29.0 29.0 -
06 Sep, 2013 29.0 29.0 29.0 29.0 -
05 Sep, 2013 29.0 29.0 29.0 29.0 -
04 Sep, 2013 29.0 29.0 26.45 29.0 110.00
03 Sep, 2013 27.8 27.8 27.8 27.8 -
02 Sep, 2013 27.8 27.8 27.8 27.8 -
30 Aug, 2013 27.8 27.8 27.8 27.8 10.00
29 Aug, 2013 26.95 26.95 26.95 26.95 -
28 Aug, 2013 26.95 26.95 26.95 26.95 -