GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 27.6 27.6 27.6 27.6 164.00
09 Oct, 2013 27.85 27.85 27.55 27.85 510.00
08 Oct, 2013 27.55 27.55 27.3 27.55 200.00
07 Oct, 2013 26.6 26.6 26.6 26.6 100.00
04 Oct, 2013 27.5 27.5 26.15 27.5 247.00
03 Oct, 2013 27.3 27.3 26.5 27.3 199.00
01 Oct, 2013 26.4 26.4 26.4 26.4 -
30 Sep, 2013 26.4 26.4 26.4 26.4 346.00
27 Sep, 2013 26.5 26.5 26.5 26.5 555.00
26 Sep, 2013 26.5 26.5 26.5 26.5 -