GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 28.5 28.5 28.5 28.5 -
08 Nov, 2013 28.5 28.5 28.5 28.5 -
07 Nov, 2013 28.5 28.5 28.2 28.5 21.00
06 Nov, 2013 28.55 28.55 28.55 28.55 -
05 Nov, 2013 28.55 28.55 28.55 28.55 -
01 Nov, 2013 28.55 29.0 28.55 28.55 436.00
31 Oct, 2013 28.6 28.6 28.6 28.6 -
30 Oct, 2013 28.6 28.6 28.5 28.6 799.00
29 Oct, 2013 29.0 29.0 29.0 29.0 500.00
28 Oct, 2013 28.5 28.5 28.5 28.5 -