GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 28.5 28.5 28.5 28.5 -
24 Oct, 2013 28.5 28.5 28.5 28.5 -
23 Oct, 2013 28.5 28.5 28.5 28.5 50.00
22 Oct, 2013 28.5 28.5 28.5 28.5 -
21 Oct, 2013 28.5 28.5 28.5 28.5 125.00
18 Oct, 2013 28.5 28.5 28.5 28.5 -
17 Oct, 2013 28.5 28.5 28.5 28.5 200.00
15 Oct, 2013 28.5 28.5 27.85 28.5 1024.00
14 Oct, 2013 28.25 28.25 27.6 28.25 308.00
11 Oct, 2013 27.5 27.5 27.15 27.5 125.00