GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 25.45 25.45 25.0 25.45 462.00
09 Dec, 2013 25.3 25.3 25.25 25.3 310.00
06 Dec, 2013 25.95 25.95 25.5 25.95 60.00
05 Dec, 2013 25.3 25.3 25.3 25.3 -
04 Dec, 2013 25.3 25.3 25.3 25.3 200.00
03 Dec, 2013 25.25 25.25 25.25 25.25 301.00
02 Dec, 2013 25.8 25.8 25.8 25.8 500.00
29 Nov, 2013 26.95 26.95 25.75 26.95 120.00
28 Nov, 2013 26.0 26.0 25.65 26.0 3006.00
27 Nov, 2013 25.65 25.8 25.65 25.65 125.00