GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 26.0 26.0 26.0 26.0 51.00
07 Jan, 2014 26.5 26.5 24.25 26.5 21.00
06 Jan, 2014 25.35 25.35 25.35 25.35 50.00
03 Jan, 2014 24.65 24.65 24.65 24.65 -
02 Jan, 2014 24.65 26.1 24.65 24.65 150.00
01 Jan, 2014 25.75 25.75 25.75 25.75 -
31 Dec, 2013 25.55 25.75 25.55 25.75 251.00
30 Dec, 2013 26.05 26.9 26.05 26.05 1250.00
27 Dec, 2013 25.7 25.7 24.65 25.7 104.00
26 Dec, 2013 24.5 24.5 24.35 24.5 463.00