GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 26.75 26.75 25.65 25.65 500.00
04 Feb, 2014 27.8 27.8 27.0 27.0 200.00
03 Feb, 2014 27.8 27.8 27.8 27.8 -
31 Jan, 2014 27.5 28.1 27.5 27.8 135.00
30 Jan, 2014 26.75 26.8 26.6 26.8 501.00
29 Jan, 2014 27.5 28.0 27.0 27.15 728.00
28 Jan, 2014 26.95 27.05 26.95 27.05 140.00
27 Jan, 2014 27.35 28.5 27.35 27.5 817.00
24 Jan, 2014 27.0 28.7 27.0 28.7 605.00
23 Jan, 2014 26.75 27.75 26.75 27.75 2097.00