GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 24.3 24.75 24.3 24.3 656.00
23 Dec, 2013 24.7 24.7 24.0 24.7 481.00
20 Dec, 2013 24.15 24.15 24.15 24.15 -
19 Dec, 2013 24.15 24.3 24.15 24.15 546.00
18 Dec, 2013 25.4 25.4 25.4 25.4 -
17 Dec, 2013 25.4 25.4 25.4 25.4 -
16 Dec, 2013 25.4 25.4 25.4 25.4 -
13 Dec, 2013 25.4 25.4 25.4 25.4 -
12 Dec, 2013 25.4 25.4 25.4 25.4 19.00
11 Dec, 2013 24.5 24.5 24.5 24.5 81.00