GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 38.5 38.5 37.0 37.05 112.00
31 Jan, 2013 38.8 39.0 36.5 36.55 1152.00
30 Jan, 2013 39.7 39.7 38.8 38.8 777.00
29 Jan, 2013 41.0 41.0 39.75 40.0 121.00
28 Jan, 2013 40.0 41.2 40.0 41.05 410.00
25 Jan, 2013 41.5 41.9 40.0 40.35 630.00
24 Jan, 2013 42.0 42.0 40.25 41.8 775.00
23 Jan, 2013 41.0 42.4 41.0 42.4 675.00
22 Jan, 2013 41.05 42.35 40.3 41.05 1707.00
21 Jan, 2013 41.3 41.3 41.3 41.3 -