GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 44.5 45.95 44.0 44.75 3881.00
03 Jan, 2013 43.0 45.0 42.0 44.9 21.96 Thousand
02 Jan, 2013 43.0 43.95 41.25 43.5 20.39 Thousand
01 Jan, 2013 42.05 43.5 42.05 43.4 711.00
31 Dec, 2012 42.0 43.9 40.7 42.05 1076.00
28 Dec, 2012 43.0 43.95 42.5 42.5 451.00
27 Dec, 2012 42.9 44.5 42.9 43.5 3663.00
26 Dec, 2012 42.5 42.5 41.65 42.0 2964.00
24 Dec, 2012 42.5 43.2 41.5 42.95 1214.00
21 Dec, 2012 42.5 43.45 41.55 42.0 3118.00