GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 42.8 44.6 42.0 43.8 34.88 Thousand
05 Dec, 2012 44.95 45.35 42.15 43.0 70.18 Thousand
04 Dec, 2012 43.2 45.25 42.35 43.1 18.31 Thousand
03 Dec, 2012 43.2 43.5 42.5 43.5 196.00
30 Nov, 2012 42.9 43.5 42.9 43.5 20.33 Thousand
29 Nov, 2012 43.0 43.95 42.55 42.9 873.00
27 Nov, 2012 43.0 47.25 42.1 43.9 65.97 Thousand
26 Nov, 2012 43.5 43.5 43.45 43.5 1501.00
23 Nov, 2012 42.0 43.8 41.1 42.5 8272.00
22 Nov, 2012 42.25 42.7 41.8 41.8 7127.00