GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 43.8 44.7 42.4 44.15 15.49 Thousand
18 Oct, 2012 43.1 44.5 43.1 44.45 1318.00
17 Oct, 2012 43.15 44.95 43.15 43.6 3059.00
16 Oct, 2012 48.45 48.45 43.5 43.6 1777.00
15 Oct, 2012 44.0 44.8 42.0 43.65 4796.00
12 Oct, 2012 43.5 45.9 42.25 42.75 13.71 Thousand
11 Oct, 2012 44.3 44.3 43.5 43.5 60.00
10 Oct, 2012 44.0 44.3 43.5 43.55 687.00
09 Oct, 2012 44.0 45.45 43.7 44.0 367.00
08 Oct, 2012 46.0 46.0 44.05 44.15 1048.00