GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 48.0 49.5 46.45 49.0 2502.00
18 Sep, 2012 47.5 49.4 46.05 48.95 2946.00
17 Sep, 2012 47.0 49.0 46.0 48.35 3465.00
14 Sep, 2012 44.0 47.0 43.05 46.85 15.26 Thousand
13 Sep, 2012 43.0 45.2 43.0 44.9 3554.00
12 Sep, 2012 44.0 44.95 43.6 43.8 3673.00
11 Sep, 2012 43.5 43.5 43.05 43.2 509.00
10 Sep, 2012 43.2 44.5 43.2 44.1 558.00
08 Sep, 2012 44.0 44.0 44.0 44.0 -
07 Sep, 2012 45.9 45.9 43.05 44.0 4900.00