GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 32.5 35.2 32.5 35.2 6301.00
03 Jun, 2014 33.55 34.8 33.55 33.55 374.00
02 Jun, 2014 34.5 35.0 34.5 34.95 7958.00
30 May, 2014 35.0 36.5 34.5 34.5 2977.00
29 May, 2014 35.55 36.5 34.75 35.0 2567.00
28 May, 2014 37.0 37.0 36.2 36.55 671.00
27 May, 2014 37.5 37.9 36.05 36.9 7319.00
26 May, 2014 38.0 38.2 36.15 37.45 6195.00
23 May, 2014 35.95 36.5 32.85 36.4 9978.00
22 May, 2014 32.9 33.35 31.6 33.35 3053.00