GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 31.2 32.55 30.3 30.35 4228.00
20 May, 2014 29.05 31.8 29.05 31.65 976.00
19 May, 2014 28.75 31.0 26.75 30.45 3587.00
16 May, 2014 29.5 29.9 28.05 29.0 4133.00
15 May, 2014 30.0 30.0 29.55 29.55 1350.00
14 May, 2014 29.0 30.2 29.0 29.5 2616.00
13 May, 2014 29.0 31.7 28.0 28.25 5923.00
12 May, 2014 28.0 30.5 28.0 29.0 1446.00
09 May, 2014 29.0 30.0 29.0 29.3 2702.00
08 May, 2014 31.0 31.8 30.2 30.2 1464.00