GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 36.95 39.5 36.95 39.5 1107.00
17 Jun, 2014 36.0 38.85 36.0 37.75 5539.00
16 Jun, 2014 35.95 37.2 35.95 37.0 2177.00
13 Jun, 2014 38.1 40.8 37.4 37.5 9310.00
12 Jun, 2014 39.0 39.35 38.0 39.0 20.32 Thousand
11 Jun, 2014 39.0 39.0 37.55 38.3 7635.00
10 Jun, 2014 38.5 39.0 37.4 38.95 3723.00
09 Jun, 2014 37.2 39.3 37.2 39.3 4431.00
06 Jun, 2014 37.3 37.45 36.05 37.45 2913.00
05 Jun, 2014 34.55 35.7 34.5 35.7 750.00