GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 39.5 40.6 39.2 39.2 3751.00
01 Jul, 2014 38.3 39.5 38.25 39.5 2398.00
30 Jun, 2014 37.65 39.9 37.3 38.65 1379.00
27 Jun, 2014 37.05 39.25 37.05 38.55 8022.00
26 Jun, 2014 38.0 39.3 38.0 38.9 6081.00
25 Jun, 2014 37.55 39.0 37.55 38.55 4299.00
24 Jun, 2014 40.35 40.35 37.7 37.7 5002.00
23 Jun, 2014 37.25 38.55 37.25 38.5 1748.00
20 Jun, 2014 39.2 39.2 39.2 39.2 -
19 Jun, 2014 39.2 39.2 39.2 39.2 1.00