GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 39.0 42.0 39.0 41.2 677.00
30 Jul, 2014 39.05 39.5 39.0 39.5 1650.00
28 Jul, 2014 41.95 41.95 37.25 40.85 3462.00
25 Jul, 2014 42.1 42.1 39.0 39.15 1252.00
24 Jul, 2014 41.5 41.5 39.35 40.75 7093.00
23 Jul, 2014 40.0 42.55 39.8 42.1 16.72 Thousand
22 Jul, 2014 38.65 40.6 38.4 38.7 3760.00
21 Jul, 2014 37.55 40.0 37.55 39.85 5267.00
18 Jul, 2014 36.75 38.9 36.75 38.75 373.00
17 Jul, 2014 33.95 37.9 33.95 37.0 3364.00