GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 36.5 37.35 36.2 36.5 2858.00
28 Aug, 2014 36.3 36.9 36.05 36.65 1729.00
27 Aug, 2014 36.45 37.7 36.4 36.6 2766.00
26 Aug, 2014 36.45 36.45 36.45 36.45 100.00
25 Aug, 2014 36.6 37.85 36.55 36.85 2955.00
22 Aug, 2014 36.05 36.5 35.6 36.35 3637.00
21 Aug, 2014 35.0 38.25 34.25 36.45 1441.00
20 Aug, 2014 37.0 39.0 36.4 36.6 5003.00
19 Aug, 2014 39.0 39.0 37.9 38.0 2621.00
18 Aug, 2014 38.0 39.5 37.25 39.25 892.00