GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 37.1 | 38.6 | 37.1 | 37.45 | 1006.00 |
| 13 Aug, 2014 | 39.0 | 39.0 | 38.05 | 38.05 | 645.00 |
| 12 Aug, 2014 | 37.0 | 41.0 | 37.0 | 40.0 | 804.00 |
| 11 Aug, 2014 | 37.1 | 41.0 | 37.1 | 39.0 | 2431.00 |
| 08 Aug, 2014 | 39.0 | 40.3 | 39.0 | 39.0 | 900.00 |
| 07 Aug, 2014 | 37.65 | 40.0 | 37.65 | 40.0 | 502.00 |
| 06 Aug, 2014 | 39.0 | 40.0 | 37.6 | 39.0 | 249.00 |
| 05 Aug, 2014 | 39.0 | 40.0 | 39.0 | 40.0 | 2584.00 |
| 04 Aug, 2014 | 38.7 | 39.1 | 38.0 | 38.2 | 4261.00 |
| 01 Aug, 2014 | 39.05 | 39.05 | 38.5 | 39.05 | 8276.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ