GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 33.6 36.35 33.6 34.55 851.00
26 Sep, 2014 34.5 34.5 33.7 34.1 102.00
25 Sep, 2014 35.15 35.2 35.15 35.2 270.00
24 Sep, 2014 36.75 37.35 36.75 36.85 500.00
23 Sep, 2014 36.55 36.55 35.15 36.1 3100.00
22 Sep, 2014 37.95 38.45 36.3 37.7 1588.00
19 Sep, 2014 37.95 37.95 36.05 36.7 1621.00
18 Sep, 2014 36.5 37.7 36.5 37.7 785.00
17 Sep, 2014 37.7 37.7 35.6 37.4 750.00
16 Sep, 2014 38.25 38.25 36.2 36.5 3654.00