GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 37.6 37.6 36.7 37.5 2893.00
31 Oct, 2014 35.35 38.3 35.35 37.95 5552.00
30 Oct, 2014 35.3 35.3 35.25 35.25 204.00
29 Oct, 2014 36.45 36.45 35.2 35.25 182.00
28 Oct, 2014 36.35 36.45 34.65 35.45 8518.00
27 Oct, 2014 35.1 36.5 35.1 36.45 155.00
22 Oct, 2014 36.05 37.95 36.05 37.65 4610.00
21 Oct, 2014 36.1 36.8 36.1 36.8 1376.00
20 Oct, 2014 36.1 36.85 36.1 36.85 4125.00
17 Oct, 2014 35.15 37.0 35.15 36.15 4605.00