GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 35.95 36.35 35.95 36.35 80.00
15 Oct, 2014 37.4 37.4 37.4 37.4 -
14 Oct, 2014 36.15 37.9 36.15 37.4 1902.00
13 Oct, 2014 35.2 37.5 35.2 37.45 1008.00
10 Oct, 2014 37.1 37.1 36.3 36.7 4804.00
09 Oct, 2014 38.85 38.85 37.6 37.8 1988.00
08 Oct, 2014 34.0 39.85 34.0 37.95 2262.00
07 Oct, 2014 36.5 36.9 35.55 35.55 1167.00
01 Oct, 2014 36.4 36.9 36.4 36.4 72.00
30 Sep, 2014 35.0 35.95 34.85 35.3 204.00