GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 41.0 41.95 41.0 41.25 1184.00
18 Nov, 2014 38.65 43.95 37.45 41.0 853.00
17 Nov, 2014 41.0 42.5 37.7 40.15 2815.00
14 Nov, 2014 41.8 42.45 41.15 41.45 5734.00
13 Nov, 2014 40.7 41.7 40.05 41.6 1914.00
12 Nov, 2014 40.5 41.25 39.0 40.8 11.94 Thousand
11 Nov, 2014 42.4 42.4 41.2 41.35 2467.00
10 Nov, 2014 42.4 43.0 41.65 41.65 12.37 Thousand
07 Nov, 2014 39.9 41.0 39.0 40.95 9580.00
05 Nov, 2014 38.4 39.9 36.0 39.3 9877.00